일자	종가	등락	등락률(%)	거래량
08/08	89,600	200	-0.22%	133,698
08/07	89,800	3200	3.70%	274,994
08/06	86,600	2700	3.22%	185,212
08/05	83,900	5700	-6.36%	365,882
08/02	89,600	200	-0.22%	250,688
08/01	89,800	2200	2.51%	249,320
07/31	87,600	700	0.81%	119,657
07/30	86,900	1000	-1.14%	172,044
07/29	87,900	300	-0.34%	100,156
07/26	88,200	400	-0.45%	161,392