일자	종가	등락	등락률(%)	거래량
08/19	57,000	1000	-1.72%	12,861
08/16	58,000	700	-1.19%	16,365
08/14	58,700	1600	2.80%	24,182
08/13	57,100	2900	5.35%	46,099
08/12	54,200	500	0.93%	32,565
08/09	53,700	800	1.51%	17,320
08/08	52,900	1200	-2.22%	35,772
08/07	54,100	1500	-2.70%	28,049
08/06	55,600	5200	10.32%	51,518
08/05	50,400	11000	-17.92%	98,003