일자	종가	등락	등락률(%)	거래량
08/06	149,500	1000	0.67%	35,266
08/05	148,500	12800	-7.94%	51,287
08/02	161,300	12200	-7.03%	54,542
08/01	173,500	6200	-3.45%	26,277
07/31	179,700	5200	2.98%	18,236
07/30	174,500	400	0.23%	14,155
07/29	174,100	3200	-1.80%	20,942
07/26	177,300	4000	-2.21%	16,271
07/25	181,300	4700	-2.53%	17,624
07/24	186,000	1000	0.54%	32,986