일자	종가	등락	등락률(%)	거래량
08/06	10,500	430	4.27%	203,406
08/05	10,070	2110	-17.32%	229,452
08/02	12,180	360	-2.87%	96,229
08/01	12,540	290	2.37%	50,738
07/31	12,250	130	-1.05%	54,906
07/30	12,380	520	-4.03%	88,808
07/29	12,900	350	2.79%	108,002
07/26	12,550	160	-1.26%	82,593
07/25	12,710	130	-1.01%	88,587
07/24	12,840	270	2.15%	306,314