일자	종가	등락	등락률(%)	거래량
08/19	50,500	1500	3.06%	38,443
08/16	49,000	400	-0.81%	26,161
08/14	49,400	300	0.61%	27,240
08/13	49,100	800	-1.60%	24,246
08/12	49,900	2000	4.18%	33,809
08/09	47,900	900	-1.84%	22,147
08/08	48,800	1000	2.09%	43,831
08/07	47,800	1600	3.46%	53,466
08/06	46,200	2250	5.12%	51,185
08/05	43,950	5900	-11.84%	85,712