일자	종가	등락	등락률(%)	거래량
08/09	1,732	50	2.97%	144,459
08/08	1,682	1	-0.06%	229,824
08/07	1,683	15	0.90%	364,357
08/06	1,668	64	3.99%	746,586
08/05	1,604	259	-13.90%	775,559
08/02	1,863	75	-3.87%	335,224
08/01	1,938	22	1.15%	76,838
07/31	1,916	5	-0.26%	266,386
07/30	1,921	21	-1.08%	174,855
07/29	1,942	2	0.10%	98,791