일자	종가	등락	등락률(%)	거래량
08/06	3,950	130	3.40%	538,397
08/05	3,820	105	2.83%	622,577
08/02	3,715	315	-7.82%	415,174
08/01	4,030	60	1.51%	1,594,067
07/31	3,970	35	-0.87%	3,956,044
07/30	4,005	765	23.61%	11,245,327
07/29	3,240	75	-2.26%	68,224
07/26	3,315	105	3.27%	77,471
07/25	3,210	135	-4.04%	102,869
07/24	3,345	110	3.40%	107,927