일자	종가	등락	등락률(%)	거래량
08/16	45,600	400	-0.87%	5,251
08/14	46,000	1300	2.91%	4,714
08/13	44,700	1550	-3.35%	14,080
08/12	46,250	1600	3.58%	16,998
08/09	44,650	650	1.48%	4,890
08/08	44,000	450	-1.01%	4,140
08/07	44,450	450	1.02%	8,619
08/06	44,000	2400	5.77%	21,918
08/05	41,600	7550	-15.36%	25,180
08/02	49,150	3450	-6.56%	25,821