일자	종가	등락	등락률(%)	거래량
08/19	9,850	80	-0.81%	20,542
08/16	9,930	10	-0.10%	28,796
08/14	9,940	140	1.43%	38,349
08/13	9,800	240	-2.39%	32,255
08/12	10,040	580	6.13%	108,823
08/09	9,460	300	3.28%	22,136
08/08	9,160	80	0.88%	11,104
08/07	9,080	360	4.13%	27,698
08/06	8,720	580	7.13%	53,668
08/05	8,140	1010	-11.04%	84,113