일자	종가	등락	등락률(%)	거래량
08/06	3,160	225	7.67%	144,333
08/05	2,935	425	-12.65%	259,125
08/02	3,360	225	-6.28%	224,015
08/01	3,585	15	-0.42%	97,162
07/31	3,600	120	-3.23%	186,039
07/30	3,720	85	-2.23%	193,403
07/29	3,805	120	3.26%	284,338
07/26	3,685	85	2.36%	169,542
07/25	3,600	200	-5.26%	353,100
07/24	3,800	25	0.66%	306,140