일자	종가	등락	등락률(%)	거래량
08/08	9,650	560	-5.48%	417,186
08/07	10,210	360	3.65%	1,614,877
08/06	9,850	430	4.56%	953,959
08/05	9,420	1600	-14.52%	1,007,066
08/02	11,020	980	-8.17%	1,260,704
08/01	12,000	350	3.00%	5,183,323
07/31	11,650	1580	-11.94%	2,336,590
07/30	13,230	280	2.16%	4,948,694
07/29	12,950	200	-1.52%	548,400
07/26	13,150	840	6.82%	773,717