일자	종가	등락	등락률(%)	거래량
08/08	6,290	290	4.83%	82,110
08/07	6,000	220	3.81%	72,703
08/06	5,780	130	2.30%	100,130
08/05	5,650	660	-10.46%	167,500
08/02	6,310	340	-5.11%	78,411
08/01	6,650	100	1.53%	58,754
07/31	6,550	40	0.61%	56,221
07/30	6,510	20	0.31%	128,440
07/29	6,490	320	5.19%	395,343
07/26	6,170	140	2.32%	87,867