일자	종가	등락	등락률(%)	거래량
08/19	18,380	510	-2.70%	111,694
08/16	18,890	20	0.11%	178,035
08/14	18,870	460	2.50%	166,108
08/13	18,410	110	0.60%	264,959
08/12	18,300	300	1.67%	106,598
08/09	18,000	350	1.98%	140,344
08/08	17,650	120	0.68%	263,632
08/07	17,530	260	1.51%	300,610
08/06	17,270	570	3.41%	360,795
08/05	16,700	2830	-14.49%	719,890