일자	종가	등락	등락률(%)	거래량
08/19	2,620	80	-2.96%	33,115
08/16	2,700	35	1.31%	27,352
08/14	2,665	40	1.52%	14,785
08/13	2,625	15	-0.57%	15,753
08/12	2,640	15	0.57%	9,681
08/09	2,625	55	2.14%	24,268
08/08	2,570	45	-1.72%	43,532
08/07	2,615	10	-0.38%	26,724
08/06	2,625	115	4.58%	45,764
08/05	2,510	280	-10.04%	71,731