일자	종가	등락	등락률(%)	거래량
08/08	8,930	40	-0.45%	68,518
08/07	8,970	630	7.55%	91,845
08/06	8,340	180	2.21%	113,288
08/05	8,160	940	-10.33%	189,537
08/02	9,100	630	-6.47%	116,128
08/01	9,730	170	1.78%	27,784
07/31	9,560	430	-4.30%	94,395
07/30	9,990	130	-1.28%	104,413
07/29	10,120	140	1.40%	66,926
07/26	9,980	30	0.30%	66,082