일자	종가	등락	등락률(%)	거래량
08/08	183,800	2300	1.27%	333,827
08/07	181,500	10100	5.89%	579,019
08/06	171,400	1300	0.76%	286,623
08/05	170,100	10700	-5.92%	309,847
08/02	180,800	5500	3.14%	357,340
08/01	175,300	700	-0.40%	68,690
07/31	176,000	4000	2.33%	100,361
07/30	172,000	2500	-1.43%	84,244
07/29	174,500	2800	1.63%	103,722
07/26	171,700	1400	0.82%	103,707