일자	종가	등락	등락률(%)	거래량
08/19	3,390	60	1.80%	148,708
08/16	3,330	25	0.76%	101,249
08/14	3,305	10	0.30%	110,684
08/13	3,295	50	-1.49%	146,957
08/12	3,345	0	0.00%	123,460
08/09	3,345	5	0.15%	63,662
08/08	3,340	0	0.00%	138,642
08/07	3,340	35	1.06%	84,958
08/06	3,305	165	5.25%	146,175
08/05	3,140	355	-10.16%	268,284