일자	종가	등락	등락률(%)	거래량
08/19	612	24	-3.77%	2,457,960
08/16	636	82	-11.42%	10,132,212
08/14	718	14	-1.91%	3,660,974
08/13	732	64	-8.04%	4,804,489
08/12	796	72	9.94%	7,536,236
08/09	724	17	2.40%	3,734,242
08/08	707	27	3.97%	12,671,247
08/07	680	136	-16.67%	17,801,052
08/06	816	269	-24.79%	68,346,921
08/05	1,085	465	-30.00%	4,034,459