일자	종가	등락	등락률(%)	거래량
08/19	21,750	800	3.82%	106,973
08/16	20,950	0	0.00%	37,890
08/14	20,950	400	1.95%	107,235
08/13	20,550	650	-3.07%	49,264
08/12	21,200	250	-1.17%	77,473
08/09	21,450	350	1.66%	41,491
08/08	21,100	400	-1.86%	52,691
08/07	21,500	50	0.23%	87,817
08/06	21,450	1100	5.41%	167,489
08/05	20,350	3200	-13.59%	121,072