일자	종가	등락	등락률(%)	거래량
08/19	9,715	215	-2.17%	16,649
08/16	9,930	215	2.21%	34,273
08/14	9,715	80	0.83%	33,462
08/13	9,635	25	-0.26%	14,798
08/12	9,660	30	0.31%	19,777
08/09	9,630	150	1.58%	25,484
08/08	9,480	245	-2.52%	41,773
08/07	9,725	5	0.05%	38,499
08/06	9,720	590	6.46%	129,000
08/05	9,130	885	-8.84%	320,756