일자	종가	등락	등락률(%)	거래량
08/06	14,520	1150	8.60%	133,393
08/05	13,370	3190	-19.26%	166,235
08/02	16,560	1210	-6.81%	86,231
08/01	17,770	270	1.54%	53,309
07/31	17,500	30	-0.17%	72,508
07/30	17,530	240	-1.35%	28,336
07/29	17,770	390	2.24%	33,781
07/26	17,380	30	-0.17%	42,138
07/25	17,410	640	-3.55%	67,967
07/24	18,050	30	0.17%	49,939