일자	종가	등락	등락률(%)	거래량
08/19	9,010	340	-3.64%	45,623
08/16	9,350	80	0.86%	46,847
08/14	9,270	370	4.16%	45,608
08/13	8,900	180	-1.98%	28,898
08/12	9,080	270	3.06%	38,636
08/09	8,810	260	3.04%	40,182
08/08	8,550	50	-0.58%	24,298
08/07	8,600	40	-0.46%	57,149
08/06	8,640	380	4.60%	1,953,021
08/05	8,260	1210	-12.78%	78,331