일자	종가	등락	등락률(%)	거래량
08/08	7,500	190	-2.47%	26,556
08/07	7,690	270	3.64%	46,518
08/06	7,420	220	3.06%	106,084
08/05	7,200	1250	-14.79%	159,219
08/02	8,450	790	-8.55%	65,751
08/01	9,240	210	2.33%	38,688
07/31	9,030	180	2.03%	26,569
07/30	8,850	350	-3.80%	35,292
07/29	9,200	80	0.88%	21,168
07/26	9,120	30	-0.33%	35,040