일자	종가	등락	등락률(%)	거래량
08/19	6,020	185	-2.98%	12,828
08/16	6,205	195	3.24%	16,957
08/14	6,010	150	2.56%	2,837
08/13	5,860	100	-1.68%	14,727
08/12	5,960	5	-0.08%	4,405
08/09	5,965	170	2.93%	14,216
08/08	5,795	170	-2.85%	11,920
08/07	5,965	30	0.51%	18,994
08/06	5,935	95	1.63%	25,747
08/05	5,840	535	-8.39%	29,508