일자	종가	등락	등락률(%)	거래량
08/08	8,280	230	-2.70%	25,584
08/07	8,510	210	2.53%	40,789
08/06	8,300	420	5.33%	132,004
08/05	7,880	1080	-12.05%	116,154
08/02	8,960	750	-7.72%	112,055
08/01	9,710	150	1.57%	70,626
07/31	9,560	230	-2.35%	86,059
07/30	9,790	370	-3.64%	118,731
07/29	10,160	80	-0.78%	105,370
07/26	10,240	60	-0.58%	420,478