일자	종가	등락	등락률(%)	거래량
08/19	113,705	125	0.11%	81
08/16	113,580	265	-0.23%	62
08/14	113,845	240	0.21%	303
08/13	113,605	235	0.21%	132
08/12	113,370	65	-0.06%	176
08/09	113,435	250	-0.22%	188
08/08	113,685	45	0.04%	105
08/07	113,640	180	-0.16%	173
08/06	113,820	600	-0.52%	294
08/05	114,420	655	0.58%	400