일자	종가	등락	등락률(%)	거래량
08/06	7,620	320	4.38%	257,168
08/05	7,300	1870	-20.39%	231,927
08/02	9,170	560	-5.76%	56,515
08/01	9,730	70	0.72%	30,611
07/31	9,660	80	0.84%	32,741
07/30	9,580	130	1.38%	42,003
07/29	9,450	50	0.53%	44,488
07/26	9,400	270	2.96%	78,345
07/25	9,130	270	-2.87%	38,168
07/24	9,400	30	-0.32%	40,280