일자	종가	등락	등락률(%)	거래량
08/06	1,127	81	7.74%	1,227,781
08/05	1,046	146	-12.25%	1,813,912
08/02	1,192	16	-1.32%	410,897
08/01	1,208	1	0.08%	397,644
07/31	1,207	40	3.43%	1,029,028
07/30	1,167	4	0.34%	1,639,368
07/29	1,163	10	0.87%	270,667
07/26	1,153	8	0.70%	419,132
07/25	1,145	16	-1.38%	518,670
07/24	1,161	0	0.00%	368,201