일자	종가	등락	등락률(%)	거래량
08/08	11,400	990	9.51%	818,618
08/07	10,410	600	6.12%	473,995
08/06	9,810	540	5.83%	48,577
08/05	9,270	1290	-12.22%	88,136
08/02	10,560	500	-4.52%	43,751
08/01	11,060	280	-2.47%	105,304
07/31	11,340	10	0.09%	14,765
07/30	11,330	300	-2.58%	20,706
07/29	11,630	340	3.01%	19,215
07/26	11,290	160	-1.40%	13,452