일자	종가	등락	등락률(%)	거래량
08/19	10,410	195	-1.84%	11,099
08/16	10,605	30	-0.28%	2,219
08/14	10,635	60	-0.56%	5,208
08/13	10,695	25	0.23%	10,157
08/12	10,670	60	0.57%	10,017
08/09	10,610	115	-1.07%	9,199
08/08	10,725	0	0.00%	12,173
08/07	10,725	5	0.05%	9,989
08/06	10,720	105	-0.97%	9,846
08/05	10,825	135	1.26%	14,458