일자	종가	등락	등락률(%)	거래량
08/06	2,040	0	0.00%	5,571
08/05	2,040	40	-1.92%	33,186
08/02	2,080	0	0.00%	1,393
08/01	2,080	10	0.48%	8,492
07/31	2,070	10	0.49%	20,911
07/30	2,060	5	0.24%	3,289
07/29	2,055	5	-0.24%	627
07/26	2,060	0	0.00%	27,219
07/25	2,055	10	-0.48%	13,509
07/24	2,065	0	0.00%	9,388