일자	종가	등락	등락률(%)	거래량
08/07	10,820	70	-0.64%	67
08/06	10,890	155	1.44%	7,163
08/05	10,735	65	0.61%	4,742
08/02	10,670	75	0.71%	2,751
08/01	10,595	100	0.95%	1,572
07/31	10,495	235	-2.19%	3,079
07/30	10,730	140	1.32%	1,947
07/29	10,590	5	0.05%	220
07/26	10,585	65	0.62%	968
07/25	10,520	90	0.86%	1,230