일자	종가	등락	등락률(%)	거래량
08/19	31,480	1140	3.76%	35
08/16	30,340	520	-1.69%	9
08/14	30,860	105	0.34%	56
08/13	30,755	915	3.07%	318
08/12	29,840	1005	-3.26%	135
08/09	30,845	910	-2.87%	23
08/08	31,755	1100	-3.35%	14
08/07	32,855	990	-2.93%	15
08/06	33,845	730	-2.11%	23
08/05	34,575	705	2.08%	53