일자	종가	등락	등락률(%)	거래량
08/19	52,600	0	0.00%	1,177
08/16	52,600	5	0.01%	5,022
08/14	52,595	15	0.03%	3,000
08/13	52,580	10	0.02%	4,003
08/12	52,570	5	0.01%	18,004
08/09	52,565	10	0.02%	4,544
08/08	52,555	10	0.02%	2,000
08/07	52,545	10	0.02%	7,550
08/06	52,535	0	0.00%	228
08/05	52,535	5	0.01%	4,099