일자	종가	등락	등락률(%)	거래량
08/06	10,135	270	2.74%	4,229
08/05	9,865	945	-8.74%	6,021
08/02	10,810	485	-4.29%	13
08/01	11,295	45	0.40%	5
07/31	11,250	135	1.21%	4
07/30	11,115	80	-0.71%	113
07/29	11,195	120	1.08%	8,972
07/26	11,075	90	0.82%	12
07/25	10,985	240	-2.14%	235
07/24	11,225	80	-0.71%	4,362