일자	종가	등락	등락률(%)	거래량
07/23	27,250	50	-0.18%	3,584
07/22	27,300	200	-0.73%	5,454
07/19	27,500	400	-1.43%	17,032
07/18	27,900	200	0.72%	5,577
07/17	27,700	50	-0.18%	3,318
07/16	27,750	0	0.00%	2,200
07/15	27,750	600	2.21%	8,646
07/12	27,150	250	0.93%	1,985
07/11	26,900	450	1.70%	2,358
07/10	26,450	200	0.76%	5,267