일자	종가	등락	등락률(%)	거래량
07/23	7,730	200	-2.52%	17,274
07/22	7,930	30	-0.38%	7,037
07/19	7,960	110	1.40%	20,533
07/18	7,850	110	-1.38%	9,664
07/17	7,960	60	0.76%	11,884
07/16	7,900	20	0.25%	19,112
07/15	7,880	70	0.90%	12,405
07/12	7,810	80	1.03%	9,798
07/11	7,730	120	1.58%	15,076
07/10	7,610	10	0.13%	4,464