일자	종가	등락	등락률(%)	거래량
07/23	39,850	50	0.13%	3,465
07/22	39,800	200	-0.50%	3,084
07/19	40,000	100	0.25%	3,791
07/18	39,900	100	-0.25%	2,240
07/17	40,000	0	0.00%	4,416
07/16	40,000	0	0.00%	8,082
07/15	40,000	0	0.00%	5,473
07/12	40,000	0	0.00%	10,281
07/11	40,000	0	0.00%	8,177
07/10	40,000	0	0.00%	18,658