일자	종가	등락	등락률(%)	거래량
07/23	20,350	350	1.75%	16,970
07/22	20,000	650	-3.15%	117,813
07/19	20,650	600	-2.82%	47,861
07/18	21,250	350	-1.62%	48,246
07/17	21,600	100	-0.46%	15,970
07/16	21,700	100	-0.46%	23,290
07/15	21,800	100	0.46%	21,872
07/12	21,700	0	0.00%	15,862
07/11	21,700	300	1.40%	18,470
07/10	21,400	200	-0.93%	16,348