일자	종가	등락	등락률(%)	거래량
07/23	319,500	500	0.16%	2,605
07/22	319,000	6500	2.08%	5,099
07/19	312,500	500	0.16%	5,716
07/18	312,000	1500	0.48%	2,047
07/17	310,500	0	0.00%	2,211
07/16	310,500	2000	-0.64%	1,786
07/15	312,500	500	-0.16%	1,396
07/12	313,000	5000	1.62%	3,781
07/11	308,000	2000	0.65%	1,125
07/10	306,000	500	0.16%	4,147