일자	종가	등락	등락률(%)	거래량
08/01	65,100	900	1.40%	113,465
07/31	64,200	1100	-1.68%	76,219
07/30	65,300	4500	-6.45%	134,540
07/29	69,800	8900	14.61%	298,530
07/26	60,900	200	0.33%	63,675
07/25	60,700	4000	-6.18%	106,859
07/24	64,700	200	-0.31%	116,768
07/23	64,900	4100	6.74%	162,683
07/22	60,800	2600	4.47%	131,026
07/19	58,200	2300	-3.80%	112,111