일자	종가	등락	등락률(%)	거래량
07/23	81,600	200	-0.24%	299
07/22	81,800	400	-0.49%	973
07/19	82,200	100	0.12%	1,078
07/18	82,100	1300	1.61%	1,699
07/17	80,800	0	0.00%	714
07/16	80,800	800	1.00%	517
07/15	80,000	1100	1.39%	2,933
07/12	78,900	0	0.00%	238
07/11	78,900	0	0.00%	464
07/10	78,900	100	0.13%	406