일자	종가	등락	등락률(%)	거래량
07/23	89,900	200	-0.22%	4,648
07/22	90,100	200	-0.22%	4,910
07/19	90,300	200	-0.22%	5,472
07/18	90,500	100	0.11%	5,568
07/17	90,400	100	-0.11%	6,101
07/16	90,500	300	0.33%	7,030
07/15	90,200	500	-0.55%	22,470
07/12	90,700	100	-0.11%	5,793
07/11	90,800	0	0.00%	4,657
07/10	90,800	300	-0.33%	7,359