일자	종가	등락	등락률(%)	거래량
08/01	499	9	1.84%	36,992
07/31	490	5	-1.01%	102,844
07/30	495	10	-1.98%	46,736
07/29	505	3	0.60%	103,866
07/26	502	7	1.41%	80,125
07/25	495	7	1.43%	206,997
07/24	488	4	-0.81%	62,664
07/23	492	2	-0.40%	76,209
07/22	494	2	-0.40%	108,086
07/19	496	4	-0.80%	93,762