일자	종가	등락	등락률(%)	거래량
08/01	33,900	250	0.74%	13,908
07/31	33,650	250	0.75%	11,413
07/30	33,400	50	0.15%	14,095
07/29	33,350	550	1.68%	13,895
07/26	32,800	450	-1.35%	24,523
07/25	33,250	350	-1.04%	15,038
07/24	33,600	0	0.00%	20,190
07/23	33,600	250	0.75%	20,586
07/22	33,350	750	-2.20%	26,933
07/19	34,100	300	-0.87%	14,084