일자	종가	등락	등락률(%)	거래량
08/01	4,130	15	-0.36%	17,577
07/31	4,145	50	1.22%	25,837
07/30	4,095	5	-0.12%	18,341
07/29	4,100	55	1.36%	27,708
07/26	4,045	45	1.12%	10,051
07/25	4,000	30	-0.74%	9,984
07/24	4,030	5	0.12%	36,185
07/23	4,025	10	-0.25%	14,845
07/22	4,035	45	-1.10%	33,673
07/19	4,080	40	-0.97%	20,248