일자	종가	등락	등락률(%)	거래량
07/23	1,540	64	-3.99%	5,991,352
07/22	1,604	119	8.01%	36,857,676
07/19	1,485	92	6.60%	40,819,393
07/18	1,393	138	-9.01%	6,139,627
07/17	1,531	67	-4.19%	11,341,794
07/16	1,598	2	0.13%	60,584,772
07/15	1,596	266	20.00%	41,482,554
07/12	1,330	27	2.07%	12,636,757
07/11	1,303	14	1.09%	4,039,899
07/10	1,289	21	1.66%	4,305,035