일자	종가	등락	등락률(%)	거래량
07/23	6,270	0	0.00%	1,888
07/22	6,270	10	0.16%	9,315
07/19	6,260	10	-0.16%	3,451
07/18	6,270	10	-0.16%	9,875
07/17	6,280	30	-0.48%	2,776
07/16	6,310	0	0.00%	9,293
07/15	6,310	10	0.16%	5,580
07/12	6,300	10	-0.16%	2,144
07/11	6,310	20	-0.32%	6,601
07/10	6,330	20	-0.31%	3,800