일자	종가	등락	등락률(%)	거래량
07/23	45,650	100	-0.22%	7,284
07/22	45,750	250	-0.54%	6,560
07/19	46,000	150	-0.33%	8,429
07/18	46,150	50	-0.11%	3,399
07/17	46,200	50	-0.11%	5,815
07/16	46,250	50	-0.11%	9,494
07/15	46,300	150	-0.32%	13,425
07/12	46,450	50	0.11%	4,392
07/11	46,400	50	0.11%	4,264
07/10	46,350	100	-0.22%	5,007