일자	종가	등락	등락률(%)	거래량
07/23	2,515	100	4.14%	8,346,462
07/22	2,415	40	-1.63%	8,108,776
07/19	2,455	75	-2.96%	1,718,153
07/18	2,530	105	-3.98%	3,789,095
07/17	2,635	135	5.40%	6,949,227
07/16	2,500	470	23.15%	18,802,558
07/15	2,030	50	2.53%	4,917,877
07/12	1,980	0	0.00%	31,872
07/11	1,980	6	-0.30%	73,637
07/10	1,986	14	0.71%	95,996